BerandaHOV26 • NYMEX
NY Harbor ULSD arrow_forward_ios Okt 2026
Tutup sebelumnya
$3,19
Rentang hari
$3,19 - $3,28
Volume
3,28 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
8,00 rb
Harga penyelesaian
$3,19
Berita pasar
Daftar kontrak berjangka
- HOJ26Apr 2026$4,44+$0,0801,83%
- HOK26Mei 2026$4,30+$0,0892,12%
- HOM26Jun 2026$3,88+$0,0671,75%
- HON26Jul 2026$3,60+$0,0521,47%
- HOQ26Agu 2026$3,42+$0,0381,13%
- HOU26Sep 2026$3,31+$0,0310,96%
- HOV26Okt 2026$3,21+$0,0210,67%
- HOX26Nov 2026$3,11+$0,0130,44%
- HOZ26Des 2026$3,02+$0,00930,31%
- HOF27Jan 2027$2,95-$0,00170,058%
- HOG27Feb 2027$2,90-$0,000800,028%
- HOH27Mar 2027$2,84+$0,000200,0070%
- HOJ27Apr 2027$2,84+$0,0622,24%