HOV26:NYMEX
NY Harbor ULSD
$3.19
arrow_downward
-0.40%(-0.013) 1 日
3月30日, 19:10:48 UTC · USD
search
すべての記号
1 日
5 日
1 か月
6 か月
年初来
1 年
5 年
最大
| 記号 | 価格 | 変化 | 変化率 |
|---|
取引量
3153.00
建玉
7997.00
清算価格
$3.21
マーケット セグメント
ENRGY
主要取引所
NYMEX
ニュース記事
ウェブの情報から
arrow_upward 記号 arrow_upward 記号 | arrow_upward 価格 | arrow_upward 変化 | arrow_upward 変化率 | 推移 | arrow_upward 前日の終値 | arrow_upward 始値 | arrow_upward 高値 | arrow_upward 安値 | arrow_upward 取引量 | arrow_upward 時価総額 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
SIXB Materials | SIXB +0.41% arrow_upward | 1,044.97 | +4.28 arrow_upward | +0.41% arrow_upward | — | 1,040.69 | 1,048.26 | 1,057.85 | 1,043.30 | — | — |
SIXC Communications | SIXC +0.73% arrow_upward | 564.47 | +4.11 arrow_upward | +0.73% arrow_upward | — | 560.36 | 560.36 | 568.72 | 560.36 | — | — |
SIXE Energy | SIXE -0.98% arrow_downward | 1,304.74 | -12.95 arrow_downward | -0.98% arrow_downward | — | 1,317.69 | 1,324.29 | 1,335.36 | 1,304.01 | — | — |
SIXI Industrials | SIXI -1.63% arrow_downward | 1,580.76 | -26.15 arrow_downward | -1.63% arrow_downward | — | 1,606.91 | 1,611.51 | 1,621.75 | 1,580.76 | — | — |
SIXM Financials | SIXM +0.99% arrow_upward | 596.12 | +5.84 arrow_upward | +0.99% arrow_upward | — | 590.28 | 592.25 | 601.18 | 592.25 | — | — |
SIXR Staples | SIXR +0.13% arrow_upward | 829.09 | +1.11 arrow_upward | +0.13% arrow_upward | — | 827.98 | 828.20 | 835.94 | 826.74 | — | — |
SIXRE Real estate | SIXRE +0.37% arrow_upward | 197.76 | +0.72 arrow_upward | +0.37% arrow_upward | — | 197.04 | 197.04 | 200.54 | 197.04 | — | — |
SIXT Technology | SIXT -2.14% arrow_downward | 2,562.15 | -56.05 arrow_downward | -2.14% arrow_downward | — | 2,618.20 | 2,638.49 | 2,649.45 | 2,562.15 | — | — |
SIXU Utilities | SIXU +0.65% arrow_upward | 930.63 | +5.97 arrow_upward | +0.65% arrow_upward | — | 924.66 | 929.51 | 938.99 | 929.51 | — | — |
SIXV Health care | SIXV +0.38% arrow_upward | 1,455.04 | +5.48 arrow_upward | +0.38% arrow_upward | — | 1,449.59 | 1,453.44 | 1,462.73 | 1,452.88 | — | — |
SIXY Discretionary | SIXY -0.17% arrow_downward | 2,133.16 | -3.73 arrow_downward | -0.17% arrow_downward | — | 2,136.89 | 2,149.92 | 2,166.64 | 2,133.16 | — | — |
| 記号 | 価格 | 変化 | 変化率 |
|---|