MwanzoHOV26 • NYMEX
NY Harbor ULSD arrow_forward_ios Okt 2026
Bei iliyotangulia
$ 3.19
Bei za siku
$ 3.19 - $ 3.28
Kiasi
1.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 8.00
Bei ya kufunga
$ 3.19
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- HOJ26Apr 2026$ 4.45+$ 0.0861.96%
- HOK26Mei 2026$ 4.34+$ 0.133.09%
- HOM26Jun 2026$ 3.91+$ 0.102.70%
- HON26Jul 2026$ 3.64+$ 0.0852.38%
- HOQ26Ago 2026$ 3.42+$ 0.0381.13%
- HOU26Sep 2026$ 3.31+$ 0.0310.96%
- HOV26Okt 2026$ 3.21+$ 0.0210.67%
- HOX26Nov 2026$ 3.11+$ 0.0130.44%
- HOZ26Des 2026$ 3.02+$ 0.00930.31%
- HOF27Jan 2027$ 2.95-$ 0.00170.058%
- HOG27Feb 2027$ 2.90-$ 0.000800.028%
- HOH27Mac 2027$ 2.84+$ 0.000200.0070%
- HOJ27Apr 2027$ 2.84+$ 0.0622.24%