HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.30
Day range
$2.28 - $2.31
Volume
2.88K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
113.14K
Settlement price
$2.30
Market news
Futures chain
- HOF26Jan 2026$2.29-$0.00720.31%
- HOG26Feb 2026$2.27-$0.00590.26%
- HOH26Mar 2026$2.24-$0.00460.20%
- HOJ26Apr 2026$2.20-$0.00340.15%
- HOK26May 2026$2.17-$0.00440.20%
- HOM26Jun 2026$2.15-$0.00150.070%
- HON26Jul 2026$2.15-$0.001000.047%
- HOQ26Aug 2026$2.14-$0.00410.19%
- HOU26Sep 2026$2.15+$0.00170.079%
- HOV26Oct 2026$2.15+$0.00240.11%
- HOX26Nov 2026$2.15+$0.00260.12%
- HOZ26Dec 2026$2.14-$0.00250.12%
- HOF27Jan 2027$2.14+$0.000800.037%