HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$4.24
Day range
$4.30 - $4.43
Volume
5.89K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
67.85K
Settlement price
$4.24
Market news
Futures chain
- HOJ26Apr 2026$4.58+$0.0801.78%
- HOK26May 2026$4.34+$0.102.37%
- HOM26Jun 2026$3.90+$0.0792.06%
- HON26Jul 2026$3.62+$0.0531.48%
- HOQ26Aug 2026$3.44+$0.0381.12%
- HOU26Sep 2026$3.34+$0.0451.37%
- HOV26Oct 2026$3.25+$0.0391.23%
- HOX26Nov 2026$3.16+$0.0381.20%
- HOZ26Dec 2026$3.07+$0.0441.45%
- HOF27Jan 2027$3.01+$0.0361.19%
- HOG27Feb 2027$2.94+$0.0160.54%
- HOH27Mar 2027$2.89+$0.0240.83%
- HOJ27Apr 2027$2.83+$0.0311.11%