HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.21
Day range
$2.19 - $2.22
Volume
1.64K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
68.26K
Settlement price
$2.21
Market news
Futures chain
- HON25Jul 2025$2.19-$0.0110.52%
- HOQ25Aug 2025$2.18-$0.0110.49%
- HOU25Sep 2025$2.19-$0.00940.43%
- HOV25Oct 2025$2.19-$0.00740.34%
- HOX25Nov 2025$2.18-$0.00780.36%
- HOZ25Dec 2025$2.17-$0.00890.41%
- HOF26Jan 2026$2.17-$0.0100.48%
- HOG26Feb 2026$2.17-$0.00790.36%
- HOH26Mar 2026$2.15-$0.0130.62%
- HOJ26Apr 2026$2.14-$0.00470.22%
- HOK26May 2026$2.13-$0.00220.10%
- HOM26Jun 2026$2.12-$0.00730.34%
- HON26Jul 2026$2.05-$0.0833.92%