TuisHOW00 • NYMEX
NY Harbor ULSD- voortgesette kontrak
Vorige sluiting
$2,34
Dagwisseling
$2,37 - $2,46
Volume
15,36Â k
PrimĂŞre beurs
NYMEX
Marksegment
ENRGY
Ope belang
83,17Â k
Vereffeningsprys
$2,34
Marknuus
Termynkontrakketting
- HON25Jul. 2025$2,39+$0,0361,51%
- HOQ25Aug. 2025$2,37+$0,0331,42%
- HOU25Sep. 2025$2,36+$0,0311,35%
- HOV25Okt. 2025$2,36+$0,0291,24%
- HOX25Nov. 2025$2,34+$0,0251,06%
- HOZ25Des. 2025$2,32+$0,0180,80%
- HOF26Jan. 2026$2,32+$0,0220,97%
- HOG26Feb. 2026$2,32+$0,0321,38%
- HOH26Mrt. 2026$2,28+$0,0140,62%
- HOJ26Apr. 2026$2,26+$0,0160,72%
- HOK26Mei 2026$2,24+$0,0150,66%
- HOM26Jun. 2026$2,22+$0,0110,51%
- HON26Jul. 2026$2,05-$0,167,44%