TuisHOW00 • NYMEX
NY Harbor ULSD- voortgesette kontrak
Vorige sluiting
$2,30
Dagwisseling
$2,32 - $2,38
Volume
38,64 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
112,11 k
Vereffeningsprys
$2,30
Marknuus
Termynkontrakketting
- HOF26Jan. 2026$2,37+$0,0703,03%
- HOG26Feb. 2026$2,34+$0,0592,57%
- HOH26Mrt. 2026$2,30+$0,0492,16%
- HOJ26Apr. 2026$2,25+$0,0411,84%
- HOK26Mei 2026$2,21+$0,0341,58%
- HOM26Jun. 2026$2,19+$0,0301,38%
- HON26Jul. 2026$2,18+$0,0251,17%
- HOQ26Aug. 2026$2,17+$0,0200,95%
- HOU26Sep. 2026$2,17+$0,0221,04%
- HOV26Okt. 2026$2,16+$0,0120,54%
- HOX26Nov. 2026$2,16+$0,0110,50%
- HOZ26Des. 2026$2,17+$0,0190,88%
- HOF27Jan. 2027$2,17+$0,0231,07%