TuisHOW00 • NYMEX
NY Harbor ULSD- voortgesette kontrak
Vorige sluiting
$2,40
Dagwisseling
$2,40 - $2,40
Volume
56,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
107,13 k
Vereffeningsprys
$2,40
Marknuus
Termynkontrakketting
- HOU25Sep. 2025$2,40+$0,00470,20%
- HOV25Okt. 2025$2,39+$0,00390,16%
- HOX25Nov. 2025$2,38+$0,00460,19%
- HOZ25Des. 2025$2,36+$0,00600,26%
- HOF26Jan. 2026$2,35+$0,00240,10%
- HOG26Feb. 2026$2,33+$0,00210,090%
- HOH26Mrt. 2026$2,30-$0,00520,23%
- HOJ26Apr. 2026$2,27-$0,00490,22%
- HOK26Mei 2026$2,25-$0,00390,17%
- HOM26Jun. 2026$2,23-$0,00750,33%
- HON26Jul. 2026$2,24+$0,00480,21%
- HOQ26Aug. 2026$2,20-$0,0401,79%
- HOU26Sep. 2026$2,24+$0,00190,085%