HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$2.36
Day range
$2.36 - $2.37
Volume
1.27K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
104.24K
Settlement price
$2.36
Market news
Futures chain
- HOF26Jan 2026$2.36-$0.00120.051%
- HOG26Feb 2026$2.33-$0.00120.051%
- HOH26Mar 2026$2.29-$0.00220.096%
- HOJ26Apr 2026$2.23-$0.00570.25%
- HOK26May 2026$2.20+$0.000600.027%
- HOM26Jun 2026$2.18-$0.00260.12%
- HON26Jul 2026$2.17+$0.00180.083%
- HOQ26Aug 2026$2.17+$0.00120.055%
- HOU26Sep 2026$2.17+$0.00220.10%
- HOV26Oct 2026$2.17+$0.000400.018%
- HOX26Nov 2026$2.16-$0.00120.055%
- HOZ26Dec 2026$2.16-$0.00360.17%
- HOF27Jan 2027$2.17+$0.0120.54%