HomeHOW00 • NYMEX
NY Harbor ULSD Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2.41
Sakop ng araw
$2.40 - $2.43
Volume
1.52K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
107.13K
Settlement price
$2.41
Mga balita tungkol sa merkado
Futures chain
- HOQ25Ago 2025$2.42+$0.00550.23%
- HOU25Set 2025$2.40-$0.00800.33%
- HOV25Okt 2025$2.39-$0.00890.37%
- HOX25Nob 2025$2.38-$0.00740.31%
- HOZ25Dis 2025$2.36-$0.01000.42%
- HOF26Ene 2026$2.37+$0.00480.20%
- HOG26Peb 2026$2.35+$0.00430.18%
- HOH26Mar 2026$2.32-$0.00850.37%
- HOJ26Abr 2026$2.29-$0.000400.017%
- HOK26May 2026$2.27-$0.00630.28%
- HOM26Hun 2026$2.25-$0.00620.27%
- HON26Hul 2026$2.25-$0.000600.027%
- HOQ26Ago 2026$2.20-$0.0552.46%