HomeHOW00 • NYMEX
NY Harbor ULSD Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2.18
Sakop ng araw
$2.20 - $2.38
Volume
127.68K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
82.26K
Settlement price
$2.18
Mga balita tungkol sa merkado
Futures chain
- HON25Hul 2025$2.38+$0.198.79%
- HOQ25Ago 2025$2.36+$0.188.29%
- HOU25Set 2025$2.35+$0.177.79%
- HOV25Okt 2025$2.34+$0.167.44%
- HOX25Nob 2025$2.33+$0.167.19%
- HOZ25Dis 2025$2.31+$0.156.77%
- HOF26Ene 2026$2.31+$0.146.57%
- HOG26Peb 2026$2.30+$0.146.32%
- HOH26Mar 2026$2.28+$0.135.98%
- HOJ26Abr 2026$2.26+$0.136.04%
- HOK26May 2026$2.24+$0.125.62%
- HOM26Hun 2026$2.21+$0.104.75%
- HON26Hul 2026$2.05-$0.0713.37%
