BerandaHOW00 • NYMEX
Kontrak Berkelanjutan NY Harbor ULSD
Tutup sebelumnya
$2,30
Rentang hari
$2,29 - $2,30
Volume
776,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
95,88Â rb
Harga penyelesaian
$2,30
Berita pasar
Daftar kontrak berjangka
- HOF26Jan 2026$2,29-$0,00830,36%
- HOG26Feb 2026$2,27-$0,00710,31%
- HOH26Mar 2026$2,23-$0,00850,38%
- HOJ26Apr 2026$2,19-$0,00870,40%
- HOK26Mei 2026$2,16-$0,00870,40%
- HOM26Jun 2026$2,14-$0,00590,28%
- HON26Jul 2026$2,13-$0,00360,17%
- HOQ26Agu 2026$2,13-$0,00270,13%
- HOU26Sep 2026$2,14-$0,00240,11%
- HOV26Okt 2026$2,14-$0,000900,042%
- HOX26Nov 2026$2,14-$0,000900,042%
- HOZ26Des 2026$2,13-$0,00400,19%
- HOF27Jan 2027$2,13-$0,00510,24%