BerandaHOW00 • NYMEX
Kontrak Berkelanjutan NY Harbor ULSD
Tutup sebelumnya
$2,29
Rentang hari
$2,22 - $2,30
Volume
64,63 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
94,70 rb
Harga penyelesaian
$2,29
Berita pasar
Daftar kontrak berjangka
- HON25Jul 2025$2,29-$0,0662,81%
- HOQ25Agu 2025$2,23-$0,0592,56%
- HOU25Sep 2025$2,22-$0,0492,17%
- HOV25Okt 2025$2,21-$0,0431,93%
- HOX25Nov 2025$2,19-$0,0401,81%
- HOZ25Des 2025$2,17-$0,0391,76%
- HOF26Jan 2026$2,16-$0,0391,75%
- HOG26Feb 2026$2,16-$0,0371,68%
- HOH26Mar 2026$2,14-$0,0361,63%
- HOJ26Apr 2026$2,11-$0,0331,54%
- HOK26Mei 2026$2,10-$0,0311,43%
- HOM26Jun 2026$2,09-$0,0271,27%
- HON26Jul 2026$2,10-$0,0241,14%