Laman UtamaHOW00 • NYMEX
Kontrak Berterusan NY Harbor ULSD
Tutup sebelumnya
$2.18
Julat hari
$2.20 - $2.38
Jumlah
127.68K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
82.26K
Harga penjelasan
$2.18
Berita pasaran
.INX
1.13%
Rantaian masa hadapan
- HON25Jul 2025$2.38+$0.198.79%
- HOQ25Ogo 2025$2.36+$0.188.29%
- HOU25Sep 2025$2.35+$0.177.79%
- HOV25Okt 2025$2.34+$0.167.44%
- HOX25Nov 2025$2.33+$0.167.19%
- HOZ25Dis 2025$2.31+$0.156.77%
- HOF26Jan 2026$2.31+$0.146.57%
- HOG26Feb 2026$2.30+$0.146.32%
- HOH26Mac 2026$2.28+$0.135.98%
- HOJ26Apr 2026$2.26+$0.136.04%
- HOK26Mei 2026$2.24+$0.125.62%
- HOM26Jun 2026$2.21+$0.104.75%
- HON26Jul 2026$2.05-$0.0713.37%