Laman UtamaHOW00 • NYMEX
Kontrak Berterusan NY Harbor ULSD
Tutup sebelumnya
$4.24
Julat hari
$4.23 - $4.43
Jumlah
24.33K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
67.85K
Harga penjelasan
$4.24
Berita pasaran
Rantaian masa hadapan
- HOJ26Apr 2026$4.45-$0.0471.03%
- HOK26Mei 2026$4.26+$0.0290.67%
- HOM26Jun 2026$3.86+$0.0360.95%
- HON26Jul 2026$3.59+$0.0290.80%
- HOQ26Ogo 2026$3.43+$0.0260.78%
- HOU26Sep 2026$3.32+$0.0250.75%
- HOV26Okt 2026$3.23+$0.0240.74%
- HOX26Nov 2026$3.13+$0.0140.45%
- HOZ26Dis 2026$3.04+$0.0120.40%
- HOF27Jan 2027$2.99+$0.0150.51%
- HOG27Feb 2027$2.97+$0.0401.36%
- HOH27Mac 2027$2.92+$0.0521.83%
- HOJ27Apr 2027$2.84+$0.0351.24%