Laman UtamaHOW00 • NYMEX
Kontrak Berterusan NY Harbor ULSD
Tutup sebelumnya
$2.46
Julat hari
$2.39 - $2.46
Jumlah
1.89K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
9.93K
Harga penjelasan
$2.46
Berita pasaran
Rantaian masa hadapan
- HOQ25Ogo 2025$2.39-$0.0702.83%
- HOU25Sep 2025$2.38-$0.0692.83%
- HOV25Okt 2025$2.37-$0.0642.62%
- HOX25Nov 2025$2.36-$0.0582.41%
- HOZ25Dis 2025$2.33-$0.0522.16%
- HOF26Jan 2026$2.32-$0.0482.04%
- HOG26Feb 2026$2.31-$0.0451.91%
- HOH26Mac 2026$2.28-$0.0431.84%
- HOJ26Apr 2026$2.26-$0.0301.33%
- HOK26Mei 2026$2.23-$0.0371.61%
- HOM26Jun 2026$2.22-$0.0331.47%
- HON26Jul 2026$2.25+$0.00130.058%
- HOQ26Ogo 2026$2.20-$0.0462.04%