HomeHOX25 • NYMEX
NY Harbor ULSD arrow_forward_ios Nov 2025
Previous close
$2.34
Day range
$2.32 - $2.38
Volume
1.20K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
19.72K
Settlement price
$2.34
Market news
Futures chain
- HON25Jul 2025$2.43+$0.0391.63%
- HOQ25Aug 2025$2.41+$0.0361.50%
- HOU25Sep 2025$2.40+$0.0321.37%
- HOV25Oct 2025$2.38+$0.0261.12%
- HOX25Nov 2025$2.36+$0.0241.03%
- HOZ25Dec 2025$2.34+$0.0220.94%
- HOF26Jan 2026$2.33+$0.0140.59%
- HOG26Feb 2026$2.29-$0.0140.60%
- HOH26Mar 2026$2.30+$0.0130.58%
- HOJ26Apr 2026$2.28+$0.0140.61%
- HOK26May 2026$2.26+$0.0150.66%
- HOM26Jun 2026$2.24+$0.0120.55%
- HON26Jul 2026$2.21-$0.0220.99%