HomeHOX25 • NYMEX
NY Harbor ULSD arrow_forward_ios Nob 2025
Nakaraang pagsara
$2.21
Sakop ng araw
$2.21 - $2.24
Volume
711.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
19.90K
Settlement price
$2.21
Mga balita tungkol sa merkado
Futures chain
- HON25Hul 2025$2.34+$0.0441.90%
- HOQ25Ago 2025$2.29+$0.0321.43%
- HOU25Set 2025$2.27+$0.0271.19%
- HOV25Okt 2025$2.26+$0.0261.16%
- HOX25Nob 2025$2.23+$0.0241.10%
- HOZ25Dis 2025$2.21+$0.0221.01%
- HOF26Ene 2026$2.20+$0.0210.99%
- HOG26Peb 2026$2.19+$0.0200.93%
- HOH26Mar 2026$2.17+$0.0130.63%
- HOJ26Abr 2026$2.14+$0.00620.29%
- HOK26May 2026$2.12+$0.00580.27%
- HOM26Hun 2026$2.12+$0.0150.72%
- HON26Hul 2026$2.11+$0.00700.33%