BerandaHOX25 • NYMEX
NY Harbor ULSD arrow_forward_ios Nov 2025
Tutup sebelumnya
$2,31
Rentang hari
$2,30 - $2,31
Volume
5,14 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
24,91 rb
Harga penyelesaian
$2,31
Berita pasar
Daftar kontrak berjangka
- HOQ25Agu 2025$2,40-$0,0100,42%
- HOU25Sep 2025$2,36-$0,00540,23%
- HOV25Okt 2025$2,33-$0,00530,23%
- HOX25Nov 2025$2,30-$0,00600,26%
- HOZ25Des 2025$2,27-$0,00820,36%
- HOF26Jan 2026$2,25-$0,00960,42%
- HOG26Feb 2026$2,24-$0,0110,51%
- HOH26Mar 2026$2,21-$0,0140,62%
- HOJ26Apr 2026$2,17-$0,0180,83%
- HOK26Mei 2026$2,15-$0,0160,76%
- HOM26Jun 2026$2,14-$0,0160,73%
- HON26Jul 2026$2,13-$0,0311,44%
- HOQ26Agu 2026$2,12-$0,0431,98%