Laman UtamaHOX25 • NYMEX
NY Harbor ULSD arrow_forward_ios Nov 2025
Tutup sebelumnya
$2.23
Julat hari
$2.23 - $2.24
Jumlah
561.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
21.10K
Harga penjelasan
$2.23
Berita pasaran
Rantaian masa hadapan
- HON25Jul 2025$2.36-$0.00500.21%
- HOQ25Ogo 2025$2.28-$0.00610.27%
- HOU25Sep 2025$2.26-$0.00530.23%
- HOV25Okt 2025$2.25-$0.00510.23%
- HOX25Nov 2025$2.23-$0.00450.20%
- HOZ25Dis 2025$2.20-$0.00310.14%
- HOF26Jan 2026$2.20-$0.000400.018%
- HOG26Feb 2026$2.20+$0.00330.15%
- HOH26Mac 2026$2.18+$0.00160.074%
- HOJ26Apr 2026$2.15+$0.0001000.0047%
- HOK26Mei 2026$2.13-$0.00190.089%
- HOM26Jun 2026$2.12+$0.00240.11%
- HON26Jul 2026$2.12-$0.000700.033%