HomeHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2025
Previous close
$2.10
Day range
$2.11 - $2.13
Volume
513.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
26.18K
Settlement price
$2.10
Market news
Futures chain
- HOK25May 2025$2.18+$0.0271.28%
- HOM25Jun 2025$2.13+$0.0291.39%
- HON25Jul 2025$2.12+$0.0301.45%
- HOQ25Aug 2025$2.11+$0.0221.06%
- HOU25Sep 2025$2.12+$0.0271.30%
- HOV25Oct 2025$2.12+$0.0221.04%
- HOX25Nov 2025$2.12+$0.0231.07%
- HOZ25Dec 2025$2.13+$0.0251.21%
- HOF26Jan 2026$2.13+$0.0251.19%
- HOG26Feb 2026$2.12+$0.0100.49%
- HOH26Mar 2026$2.10-$0.00130.062%
- HOJ26Apr 2026$2.06-$0.0231.09%
- HOK26May 2026$2.07-$0.00630.30%