TuisHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Des. 2025
Vorige sluiting
$2,23
Dagwisseling
$2,23 - $2,23
Volume
11,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
49,67 k
Vereffeningsprys
$2,23
Marknuus
Termynkontrakketting
- HOU25Sep. 2025$2,26-$0,00520,23%
- HOV25Okt. 2025$2,25-$0,00390,17%
- HOX25Nov. 2025$2,24-$0,00340,15%
- HOZ25Des. 2025$2,23-$0,00200,089%
- HOF26Jan. 2026$2,23-$0,00370,17%
- HOG26Feb. 2026$2,22-$0,00230,10%
- HOH26Mrt. 2026$2,20-$0,00220,100%
- HOJ26Apr. 2026$2,18-$0,00250,11%
- HOK26Mei 2026$2,16-$0,00470,22%
- HOM26Jun. 2026$2,16-$0,000600,028%
- HON26Jul. 2026$2,15-$0,00200,093%
- HOQ26Aug. 2026$2,18+$0,0271,23%
- HOU26Sep. 2026$2,17+$0,00660,31%