HomeHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2025
Previous close
$2.10
Day range
$2.10 - $2.12
Volume
468.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
25.93K
Settlement price
$2.10
Market news
Futures chain
- HOK25May 2025$2.14+$0.00100.047%
- HOM25Jun 2025$2.10+$0.00110.052%
- HON25Jul 2025$2.08-$0.000800.038%
- HOQ25Aug 2025$2.08-$0.00370.18%
- HOU25Sep 2025$2.09-$0.000600.029%
- HOV25Oct 2025$2.09-$0.00470.22%
- HOX25Nov 2025$2.10-$0.00190.090%
- HOZ25Dec 2025$2.10-$0.00190.090%
- HOF26Jan 2026$2.10-$0.00380.18%
- HOG26Feb 2026$2.10-$0.00150.071%
- HOH26Mar 2026$2.10-$0.000400.019%
- HOJ26Apr 2026$2.08-$0.00200.096%
- HOK26May 2026$2.07-$0.00760.37%