HomeHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Dis 2025
Nakaraang pagsara
$2.23
Sakop ng araw
$2.23 - $2.25
Volume
302.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
48.97K
Settlement price
$2.23
Mga balita tungkol sa merkado
Futures chain
- HOU25Set 2025$2.27+$0.00360.16%
- HOV25Okt 2025$2.26+$0.00420.19%
- HOX25Nob 2025$2.25+$0.00550.24%
- HOZ25Dis 2025$2.24+$0.00670.30%
- HOF26Ene 2026$2.24+$0.0110.52%
- HOG26Peb 2026$2.23+$0.0110.51%
- HOH26Mar 2026$2.21+$0.0110.49%
- HOJ26Abr 2026$2.19+$0.0110.50%
- HOK26May 2026$2.18+$0.00940.43%
- HOM26Hun 2026$2.16+$0.00650.30%
- HON26Hul 2026$2.15-$0.00200.093%
- HOQ26Ago 2026$2.18+$0.0271.23%
- HOU26Set 2026$2.17+$0.00660.31%
