BerandaHOZ25 • NYMEX
NY Harbor ULSD arrow_forward_ios Des 2025
Tutup sebelumnya
$2,23
Rentang hari
$2,23 - $2,23
Volume
41,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
48,97 rb
Harga penyelesaian
$2,23
Berita pasar
Daftar kontrak berjangka
- HOU25Sep 2025$2,26-$0,00130,057%
- HOV25Okt 2025$2,26-$0,00110,049%
- HOX25Nov 2025$2,25-$0,00120,053%
- HOZ25Des 2025$2,23-$0,00420,19%
- HOF26Jan 2026$2,23-$0,00510,23%
- HOG26Feb 2026$2,22-$0,00230,10%
- HOH26Mar 2026$2,20-$0,00240,11%
- HOJ26Apr 2026$2,18-$0,00250,11%
- HOK26Mei 2026$2,16-$0,00470,22%
- HOM26Jun 2026$2,16-$0,000600,028%
- HON26Jul 2026$2,15-$0,00200,093%
- HOQ26Agu 2026$2,18+$0,0271,23%
- HOU26Sep 2026$2,17+$0,00660,31%