HomeHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2026
Previous close
$2.10
Day range
$2.09 - $2.11
Volume
2.08K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
18.64K
Settlement price
$2.10
Market news
Futures chain
- HOF26Jan 2026$2.20-$0.0241.09%
- HOG26Feb 2026$2.20-$0.0231.06%
- HOH26Mar 2026$2.17-$0.0210.97%
- HOJ26Apr 2026$2.13-$0.0221.03%
- HOK26May 2026$2.10-$0.0221.05%
- HOM26Jun 2026$2.09-$0.0200.97%
- HON26Jul 2026$2.08-$0.0180.87%
- HOQ26Aug 2026$2.08-$0.0180.86%
- HOU26Sep 2026$2.09-$0.0160.76%
- HOV26Oct 2026$2.09-$0.0160.75%
- HOX26Nov 2026$2.09-$0.0150.73%
- HOZ26Dec 2026$2.09-$0.0120.57%
- HOF27Jan 2027$2.09-$0.01000.48%