HomeHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2026
Previous close
$3.03
Day range
$3.04 - $3.10
Volume
1.93K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
23.31K
Settlement price
$3.03
Market news
Futures chain
- HOJ26Apr 2026$4.55+$0.0561.25%
- HOK26May 2026$4.31+$0.0711.68%
- HOM26Jun 2026$3.91+$0.0842.21%
- HON26Jul 2026$3.63+$0.0621.73%
- HOQ26Aug 2026$3.45+$0.0511.50%
- HOU26Sep 2026$3.34+$0.0511.54%
- HOV26Oct 2026$3.25+$0.0481.48%
- HOX26Nov 2026$3.17+$0.0491.57%
- HOZ26Dec 2026$3.07+$0.0431.40%
- HOF27Jan 2027$3.03+$0.0531.80%
- HOG27Feb 2027$2.97+$0.0401.36%
- HOH27Mar 2027$2.92+$0.0521.83%
- HOJ27Apr 2027$2.85+$0.0411.47%