TuisHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Des. 2026
Vorige sluiting
$3,03
Dagwisseling
$2,99 - $3,10
Volume
5,39 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
23,31 k
Vereffeningsprys
$3,03
Marknuus
Termynkontrakketting
- HOJ26Apr. 2026$4,40-$0,0952,11%
- HOK26Mei 2026$4,24-$0,000300,0071%
- HOM26Jun. 2026$3,84+$0,0110,28%
- HON26Jul. 2026$3,57+$0,00420,12%
- HOQ26Aug. 2026$3,40-$0,000700,021%
- HOU26Sep. 2026$3,29-$0,00770,23%
- HOV26Okt. 2026$3,19-$0,0120,37%
- HOX26Nov. 2026$3,10-$0,0180,58%
- HOZ26Des. 2026$3,00-$0,0250,84%
- HOF27Jan. 2027$2,95-$0,0260,88%
- HOG27Feb. 2027$2,90-$0,0270,94%
- HOH27Mrt. 2027$2,84-$0,0270,94%
- HOJ27Apr. 2027$2,84+$0,0351,24%