HomeHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2026
Previous close
$3.03
Day range
$3.03 - $3.10
Volume
3.87K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
23.31K
Settlement price
$3.03
Market news
Futures chain
- HOJ26Apr 2026$4.45-$0.0501.12%
- HOK26May 2026$4.26+$0.0230.55%
- HOM26Jun 2026$3.86+$0.0330.86%
- HON26Jul 2026$3.59+$0.0250.69%
- HOQ26Aug 2026$3.43+$0.0260.78%
- HOU26Sep 2026$3.32+$0.0250.75%
- HOV26Oct 2026$3.23+$0.0190.60%
- HOX26Nov 2026$3.13+$0.0140.46%
- HOZ26Dec 2026$3.04+$0.0130.42%
- HOF27Jan 2027$2.99+$0.0150.51%
- HOG27Feb 2027$2.97+$0.0401.36%
- HOH27Mar 2027$2.92+$0.0521.83%
- HOJ27Apr 2027$2.84+$0.0351.24%