HomeHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Dis 2026
Nakaraang pagsara
$2.13
Sakop ng araw
$2.12 - $2.14
Volume
1.44K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
18.06K
Settlement price
$2.13
Mga balita tungkol sa merkado
Futures chain
- HOF26Ene 2026$2.27-$0.0301.29%
- HOG26Peb 2026$2.25-$0.0231.01%
- HOH26Mar 2026$2.22-$0.0190.85%
- HOJ26Abr 2026$2.19-$0.0130.61%
- HOK26May 2026$2.16-$0.0110.52%
- HOM26Hun 2026$2.14-$0.00970.45%
- HON26Hul 2026$2.13-$0.0110.50%
- HOQ26Ago 2026$2.13-$0.00960.45%
- HOU26Set 2026$2.13-$0.00660.31%
- HOV26Okt 2026$2.13-$0.00800.37%
- HOX26Nob 2026$2.13-$0.00790.37%
- HOZ26Dis 2026$2.13-$0.00350.16%
- HOF27Ene 2027$2.12-$0.00900.42%