BerandaHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Des 2026
Tutup sebelumnya
$2,15
Rentang hari
$2,15 - $2,17
Volume
1,98 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
18,30 rb
Harga penyelesaian
$2,15
Berita pasar
Daftar kontrak berjangka
- HOF26Jan 2026$2,37+$0,0632,72%
- HOG26Feb 2026$2,34+$0,0552,39%
- HOH26Mar 2026$2,29+$0,0441,95%
- HOJ26Apr 2026$2,24+$0,0341,54%
- HOK26Mei 2026$2,21+$0,0301,38%
- HOM26Jun 2026$2,18+$0,0221,02%
- HON26Jul 2026$2,17+$0,0221,01%
- HOQ26Agu 2026$2,17+$0,0200,92%
- HOU26Sep 2026$2,17+$0,0190,90%
- HOV26Okt 2026$2,17+$0,0160,75%
- HOX26Nov 2026$2,16+$0,0130,61%
- HOZ26Des 2026$2,16+$0,0140,67%
- HOF27Jan 2027$2,17+$0,0231,07%