Laman UtamaHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Dis 2026
Tutup sebelumnya
$3.03
Julat hari
$2.99 - $3.10
Jumlah
5.62K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
23.31K
Harga penjelasan
$3.03
Berita pasaran
Rantaian masa hadapan
- HOJ26Apr 2026$4.44-$0.0521.15%
- HOK26Mei 2026$4.28+$0.0471.10%
- HOM26Jun 2026$3.88+$0.0531.38%
- HON26Jul 2026$3.60+$0.0361.02%
- HOQ26Ogo 2026$3.43+$0.0250.74%
- HOU26Sep 2026$3.31+$0.0160.47%
- HOV26Okt 2026$3.21+$0.00540.17%
- HOX26Nov 2026$3.11-$0.00360.12%
- HOZ26Dis 2026$3.02-$0.0120.39%
- HOF27Jan 2027$2.95-$0.0260.88%
- HOG27Feb 2027$2.90-$0.0270.94%
- HOH27Mac 2027$2.84-$0.0270.94%
- HOJ27Apr 2027$2.84+$0.0351.24%