首页HOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios 12月 2026
市场资讯
系列期货合约
- HOJ264月 2026$4.44-$0.0521.15%
- HOK265月 2026$4.28+$0.0431.02%
- HOM266月 2026$3.87+$0.0501.31%
- HON267月 2026$3.60+$0.0361.00%
- HOQ268月 2026$3.42+$0.0240.70%
- HOU269月 2026$3.31+$0.0160.49%
- HOV2610月 2026$3.21+$0.00340.11%
- HOX2611月 2026$3.11-$0.00750.24%
- HOZ2612月 2026$3.02-$0.0130.44%
- HOF271月 2027$2.95-$0.0260.88%
- HOG272月 2027$2.90-$0.0270.94%
- HOH273月 2027$2.84-$0.0270.94%
- HOJ274月 2027$2.84+$0.0351.24%