Euronext 100 – tečaj, kotacije v realnem času in novice

Simboli Simboli	Cena	Sprememba	Odstotna sprememba	Trend	Prejšnja končna cena	Odpri	Visoka	Nizka	Promet	Tržna kapitalizacija
SIXB Materials SIXB Materials	SIXB −0,71%	1.092,80	−7,77	−0,71%	—	1.100,57	1.098,94	1.103,80	1.084,24	—	—
SIXC Communications SIXC Communications	SIXC −0,07%	604,74	−0,41	−0,07%	—	605,15	605,15	606,69	602,76	—	—
SIXE Energy SIXE Energy	SIXE +1,64%	1.214,80	+19,61	+1,64%	—	1.195,19	1.204,71	1.221,69	1.204,71	—	—
SIXI Industrials SIXI Industrials	SIXI −0,88%	1.724,57	−15,34	−0,88%	—	1.739,91	1.734,50	1.734,50	1.710,67	—	—
SIXM Financials SIXM Financials	SIXM +0,14%	639,43	+0,87	+0,14%	—	638,56	640,21	645,32	638,69	—	—
SIXR Staples SIXR Staples	SIXR +0,91%	839,15	+7,58	+0,91%	—	831,57	840,48	844,16	834,54	—	—
SIXRE Real estate SIXRE Real estate	SIXRE +1,06%	215,62	+2,26	+1,06%	—	213,36	213,36	215,79	212,77	—	—
SIXT Technology SIXT Technology	SIXT −1,69%	3.179,52	−54,66	−1,69%	—	3.234,18	3.171,86	3.195,36	3.145,46	—	—
SIXU Utilities SIXU Utilities	SIXU +0,13%	936,91	+1,26	+0,13%	—	935,65	937,31	941,44	933,16	—	—
SIXV Health care SIXV Health care	SIXV +0,24%	1.452,77	+3,51	+0,24%	—	1.449,26	1.454,77	1.462,65	1.447,95	—	—
SIXY Discretionary SIXY Discretionary	SIXY −0,72%	2.365,18	−17,27	−0,72%	—	2.382,45	2.371,19	2.380,45	2.362,86	—	—

Simboli

Cena

Sprememba

Odstotna sprememba

Trend

Prejšnja končna cena

Odpri

Visoka

Nizka

Promet

Tržna kapitalizacija

SIXB

Materials

SIXB

Materials

SIXB

−0,71%

1.092,80

−7,77

−0,71%

—

1.100,57

1.098,94

1.103,80

1.084,24

—

SIXC

Communications

SIXC

Communications

SIXC

−0,07%

604,74

−0,41

−0,07%

—

605,15

606,69

602,76

—

SIXE

Energy

SIXE

Energy

SIXE

+1,64%

1.214,80

+19,61

+1,64%

—

1.195,19

1.204,71

1.221,69

1.204,71

—

SIXI

Industrials

SIXI

Industrials

SIXI

−0,88%

1.724,57

−15,34

−0,88%

—

1.739,91

1.734,50

1.710,67

—

SIXM

Financials

SIXM

Financials

SIXM

+0,14%

639,43

+0,87

+0,14%

—

638,56

640,21

645,32

638,69

—

SIXR

Staples

SIXR

Staples

SIXR

+0,91%

839,15

+7,58

+0,91%

—

831,57

840,48

844,16

834,54

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

+1,06%

215,62

+2,26

+1,06%

—

213,36

215,79

212,77

—

SIXT

Technology

SIXT

Technology

SIXT

−1,69%

3.179,52

−54,66

−1,69%

—

3.234,18

3.171,86

3.195,36

3.145,46

—

SIXU

Utilities

SIXU

Utilities

SIXU

+0,13%

936,91

+1,26

+0,13%

—

935,65

937,31

941,44

933,16

—

SIXV

Health care

SIXV

Health care

SIXV

+0,24%

1.452,77

+3,51

+0,24%

—

1.449,26

1.454,77

1.462,65

1.447,95

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

−0,72%

2.365,18

−17,27

−0,72%

—

2.382,45

2.371,19

2.380,45

2.362,86

—

N100:INDEXEURO

Euronext 100

1.785,19

−0,05%

(−0,86) 1D

29. apr., 14:17:45 GMT +2

Vsi simboli

TLDD

MAKS

	Simbol	Cena	Sprememba	Odstotna sprememba

Odpri

1.785,97

Visoka

1.791,32

Nizka

1.776,23

52-tedenski najvišji tečaj

1.858,66

52-tedenski najnižji tečaj

1.496,94

Podobna sredstva

Novice

Iz virov v spletu

GlobeNewswire

pred 2 minutama

Greenland Energy Company (NASDAQ: GLND) Advancing Arctic Exploration Strategy in Promising Land Basin Area

MarketBeat

pred 3 minutami

AudioCodes (NASDAQ:AUDC) EVP Sells $24,501.23 in Stock

Simply Wall Street

pred 10 minutami

Viasat’s Tactical Mission Fabric Links AI Defense Push And Valuation Potential

StockStory

pred 14 minutami

Tradeweb Markets (NASDAQ:TW) Reports Q1 CY2026 In Line With Expectations

Profil

The Euronext 100 Index is a stock market index of blue chip stocks on the pan-European exchange, Euronext. It comprises the 100 largest and most liquid stocks traded on Euronext. Each stock must trade more than 20 percent of its issued shares over the course of the rolling one year analysis period. The index is reviewed quarterly through a size and liquidity analysis of the investment universe. As of December 21, 2002, the stocks in the Euronext100 Index represent 80% of the total market capitalization of Euronext’s investment universe. Each stock in the index is given a sector classification. Wikipedia

Vsebina z UI lahko vsebuje napake. Več o tem

PomočPošljite povratne informacijeZasebnost Pogoji Zavrnitev odgovornosti

Finance

Raziskovanje