HomeNGF26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Ene 2026
Nakaraang pagsara
$5.06
Sakop ng araw
$5.03 - $5.50
Volume
340.27K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
216.26K
Settlement price
$5.06
Sa balita
Futures chain
- NGF26Ene 2026$5.34+$0.275.41%
- NGG26Peb 2026$4.90+$0.194.01%
- NGH26Mar 2026$4.24+$0.122.97%
- NGJ26Abr 2026$4.03+$0.0852.15%
- NGK26May 2026$4.04+$0.0771.94%
- NGM26Hun 2026$4.17+$0.0761.86%
- NGN26Hul 2026$4.33+$0.0721.69%
- NGQ26Ago 2026$4.37+$0.0741.72%
- NGU26Set 2026$4.33+$0.0731.71%
- NGV26Okt 2026$4.39+$0.0801.86%
- NGX26Nob 2026$4.57+$0.0791.76%
- NGZ26Dis 2026$4.96+$0.0821.68%
- NGF27Ene 2027$5.19+$0.0751.47%