Laman UtamaNGF26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2026
Tutup sebelumnya
$5.29
Julat hari
$5.03 - $5.50
Jumlah
340.27K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
206.99K
Harga penjelasan
$5.29
Dalam berita
Rantaian masa hadapan
- NGF26Jan 2026$5.34+$0.0480.91%
- NGG26Feb 2026$4.90+$0.0280.58%
- NGH26Mac 2026$4.24+$0.00500.12%
- NGJ26Apr 2026$4.03-$0.00500.12%
- NGK26Mei 2026$4.04-$0.00900.22%
- NGM26Jun 2026$4.17-$0.0130.31%
- NGN26Jul 2026$4.33-$0.0180.41%
- NGQ26Ogo 2026$4.37-$0.0180.41%
- NGU26Sep 2026$4.33-$0.0190.44%
- NGV26Okt 2026$4.39-$0.0130.30%
- NGX26Nov 2026$4.57-$0.0230.50%
- NGZ26Dis 2026$4.96-$0.0280.56%
- NGF27Jan 2027$5.19-$0.0310.59%