MwanzoNGF26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2026
Bei iliyotangulia
$ 5.06
Bei za siku
$ 5.03 - $ 5.50
Kiasi
elfu 340.27
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 216.26
Bei ya kufunga
$ 5.06
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGF26Jan 2026$ 5.34+$ 0.275.41%
- NGG26Feb 2026$ 4.90+$ 0.194.01%
- NGH26Mac 2026$ 4.24+$ 0.122.97%
- NGJ26Apr 2026$ 4.03+$ 0.0852.15%
- NGK26Mei 2026$ 4.04+$ 0.0771.94%
- NGM26Jun 2026$ 4.17+$ 0.0761.86%
- NGN26Jul 2026$ 4.33+$ 0.0721.69%
- NGQ26Ago 2026$ 4.37+$ 0.0741.72%
- NGU26Sep 2026$ 4.33+$ 0.0731.71%
- NGV26Okt 2026$ 4.39+$ 0.0801.86%
- NGX26Nov 2026$ 4.57+$ 0.0791.76%
- NGZ26Des 2026$ 4.96+$ 0.0821.68%
- NGF27Jan 2027$ 5.19+$ 0.0751.47%