HomeNGF27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2027
Previous close
$5.22
Day range
$5.08 - $5.17
Volume
166.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
68.25K
Settlement price
$5.22
In the news
Futures chain
- NGF26Jan 2026$5.12-$0.173.20%
- NGG26Feb 2026$4.75-$0.122.44%
- NGH26Mar 2026$4.15-$0.0841.99%
- NGJ26Apr 2026$3.97-$0.0681.68%
- NGK26May 2026$3.98-$0.0661.63%
- NGM26Jun 2026$4.12-$0.0641.53%
- NGN26Jul 2026$4.28-$0.0651.49%
- NGQ26Aug 2026$4.33-$0.0631.43%
- NGU26Sep 2026$4.29-$0.0641.47%
- NGV26Oct 2026$4.33-$0.0641.46%
- NGX26Nov 2026$4.52-$0.0651.42%
- NGZ26Dec 2026$4.93-$0.0581.16%
- NGF27Jan 2027$5.16-$0.0581.11%