TuisNGF27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan. 2027
Vorige sluiting
$4,92
Dagwisseling
$4,93 - $4,95
Volume
90,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
69,81 k
Vereffeningsprys
$4,92
In die nuus
Termynkontrakketting
- NGF26Jan. 2026$4,56-$0,0110,24%
- NGG26Feb. 2026$4,22+$0,00400,095%
- NGH26Mrt. 2026$3,69+$0,00800,22%
- NGJ26Apr. 2026$3,62$0,000,00%
- NGK26Mei 2026$3,65-$0,00300,082%
- NGM26Jun. 2026$3,81-$0,00200,052%
- NGN26Jul. 2026$4,00-$0,001000,025%
- NGQ26Aug. 2026$4,05$0,000,00%
- NGU26Sep. 2026$4,01$0,000,00%
- NGV26Okt. 2026$4,06-$0,001000,025%
- NGX26Nov. 2026$4,27+$0,00500,12%
- NGZ26Des. 2026$4,70+$0,00700,15%
- NGF27Jan. 2027$4,93+$0,00900,18%