HomeNGF27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Ene 2027
Nakaraang pagsara
$4.92
Sakop ng araw
$4.89 - $4.95
Volume
12.46K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
69.81K
Settlement price
$4.92
Sa balita
Futures chain
- NGF26Ene 2026$4.62+$0.0461.01%
- NGG26Peb 2026$4.26+$0.0461.09%
- NGH26Mar 2026$3.72+$0.0310.84%
- NGJ26Abr 2026$3.65+$0.0371.02%
- NGK26May 2026$3.68+$0.0320.88%
- NGM26Hun 2026$3.84+$0.0320.84%
- NGN26Hul 2026$4.03+$0.0300.75%
- NGQ26Ago 2026$4.08+$0.0310.77%
- NGU26Set 2026$4.05+$0.0350.87%
- NGV26Okt 2026$4.09+$0.0350.86%
- NGX26Nob 2026$4.29+$0.0250.59%
- NGZ26Dis 2026$4.72+$0.0260.55%
- NGF27Ene 2027$4.94+$0.0210.43%