TuisNGG26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Feb. 2026
Vorige sluiting
$4,20
Dagwisseling
$4,15 - $4,19
Volume
456,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
60,25 k
Vereffeningsprys
$4,20
In die nuus
Termynkontrakketting
- NGU25Sep. 2025$3,04-$0,00900,30%
- NGV25Okt. 2025$3,14-$0,0110,35%
- NGX25Nov. 2025$3,52-$0,0150,42%
- NGZ25Des. 2025$4,14-$0,0130,31%
- NGF26Jan. 2026$4,46-$0,0130,29%
- NGG26Feb. 2026$4,18-$0,0140,33%
- NGH26Mrt. 2026$3,75-$0,01000,27%
- NGJ26Apr. 2026$3,55-$0,00700,20%
- NGK26Mei 2026$3,56-$0,00600,17%
- NGM26Jun. 2026$3,70-$0,00700,19%
- NGN26Jul. 2026$3,88-$0,00800,21%
- NGQ26Aug. 2026$3,94-$0,00800,20%
- NGU26Sep. 2026$3,89-$0,01000,26%