HomeNGG26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Peb 2026
Nakaraang pagsara
$4.24
Sakop ng araw
$4.15 - $4.28
Volume
5.35K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
59.02K
Settlement price
$4.24
Sa balita
Futures chain
- NGU25Set 2025$3.03-$0.123.72%
- NGV25Okt 2025$3.13-$0.123.54%
- NGX25Nob 2025$3.51-$0.0962.66%
- NGZ25Dis 2025$4.12-$0.0811.93%
- NGF26Ene 2026$4.44-$0.0771.70%
- NGG26Peb 2026$4.17-$0.0721.70%
- NGH26Mar 2026$3.74-$0.0481.27%
- NGJ26Abr 2026$3.54-$0.0361.01%
- NGK26May 2026$3.55-$0.0330.92%
- NGM26Hun 2026$3.69-$0.0290.78%
- NGN26Hul 2026$3.87-$0.0280.72%
- NGQ26Ago 2026$3.93-$0.0250.63%
- NGU26Set 2026$3.89-$0.0240.61%