BerandaNGG26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Feb 2026
Tutup sebelumnya
$4,71
Rentang hari
$4,69 - $4,75
Volume
2,29 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
105,66 rb
Harga penyelesaian
$4,71
Dalam berita
Daftar kontrak berjangka
- NGF26Jan 2026$5,05-$0,0170,34%
- NGG26Feb 2026$4,70-$0,0110,23%
- NGH26Mar 2026$4,12+$0,00600,15%
- NGJ26Apr 2026$3,96+$0,00800,20%
- NGK26Mei 2026$3,97+$0,00600,15%
- NGM26Jun 2026$4,10+$0,00900,22%
- NGN26Jul 2026$4,26+$0,00600,14%
- NGQ26Agu 2026$4,30+$0,00400,093%
- NGU26Sep 2026$4,26+$0,001000,023%
- NGV26Okt 2026$4,31+$0,00300,070%
- NGX26Nov 2026$4,48-$0,00400,089%
- NGZ26Des 2026$4,87-$0,00400,082%
- NGF27Jan 2027$5,11-$0,00400,078%