BerandaNGG26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Feb 2026
Tutup sebelumnya
$4,20
Rentang hari
$4,14 - $4,19
Volume
1,88 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
60,25 rb
Harga penyelesaian
$4,20
Dalam berita
Daftar kontrak berjangka
- NGU25Sep 2025$2,99-$0,0501,64%
- NGV25Okt 2025$3,10-$0,0561,78%
- NGX25Nov 2025$3,48-$0,0561,58%
- NGZ25Des 2025$4,09-$0,0581,40%
- NGF26Jan 2026$4,42-$0,0561,25%
- NGG26Feb 2026$4,14-$0,0561,33%
- NGH26Mar 2026$3,71-$0,0491,30%
- NGJ26Apr 2026$3,51-$0,0441,24%
- NGK26Mei 2026$3,52-$0,0431,21%
- NGM26Jun 2026$3,67-$0,0381,03%
- NGN26Jul 2026$3,85-$0,0360,93%
- NGQ26Agu 2026$3,91-$0,0340,86%
- NGU26Sep 2026$3,87-$0,0330,85%