BerandaNGG26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Feb 2026
Tutup sebelumnya
$4,38
Rentang hari
$4,33 - $4,43
Volume
5,85 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
44,73 rb
Harga penyelesaian
$4,38
Dalam berita
Daftar kontrak berjangka
- NGK25Mei 2025$2,96+$0,0341,16%
- NGM25Jun 2025$3,16+$0,0611,97%
- NGN25Jul 2025$3,43+$0,0451,33%
- NGQ25Agu 2025$3,52+$0,0431,24%
- NGU25Sep 2025$3,50+$0,0411,19%
- NGV25Okt 2025$3,57+$0,0350,99%
- NGX25Nov 2025$3,92+$0,0350,90%
- NGZ25Des 2025$4,41+$0,0280,64%
- NGF26Jan 2026$4,70+$0,0310,66%
- NGG26Feb 2026$4,40+$0,0240,55%
- NGH26Mar 2026$3,92+$0,0150,38%
- NGJ26Apr 2026$3,64+$0,0180,50%
- NGK26Mei 2026$3,66+$0,0200,55%