Laman UtamaNGG26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Feb 2026
Tutup sebelumnya
$4.24
Julat hari
$4.15 - $4.28
Jumlah
5.35K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
59.02K
Harga penjelasan
$4.24
Dalam berita
Rantaian masa hadapan
- NGU25Sep 2025$3.03-$0.123.69%
- NGV25Okt 2025$3.13-$0.113.51%
- NGX25Nov 2025$3.51-$0.0972.69%
- NGZ25Dis 2025$4.12-$0.0811.93%
- NGF26Jan 2026$4.44-$0.0791.75%
- NGG26Feb 2026$4.17-$0.0721.70%
- NGH26Mac 2026$3.74-$0.0481.27%
- NGJ26Apr 2026$3.54-$0.0371.04%
- NGK26Mei 2026$3.55-$0.0320.89%
- NGM26Jun 2026$3.69-$0.0270.73%
- NGN26Jul 2026$3.87-$0.0280.72%
- NGQ26Ogo 2026$3.93-$0.0250.63%
- NGU26Sep 2026$3.89-$0.0220.56%