BerandaNGH27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mar 2027
Tutup sebelumnya
$3,59
Rentang hari
$3,55 - $3,59
Volume
22,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
61,04 rb
Harga penyelesaian
$3,59
Dalam berita
Daftar kontrak berjangka
- NGK26Mei 2026$2,84-$0,0451,56%
- NGM26Jun 2026$2,99-$0,0421,38%
- NGN26Jul 2026$3,26-$0,0371,12%
- NGQ26Agu 2026$3,34-$0,0361,07%
- NGU26Sep 2026$3,32-$0,0361,07%
- NGV26Okt 2026$3,38-$0,0340,99%
- NGX26Nov 2026$3,71-$0,0350,93%
- NGZ26Des 2026$4,58-$0,0501,08%
- NGF27Jan 2027$5,06-$0,0450,88%
- NGG27Feb 2027$4,51-$0,0440,97%
- NGH27Mar 2027$3,55-$0,0371,03%
- NGJ27Apr 2027$3,24-$0,0300,92%
- NGK27Mei 2027$3,22-$0,0230,71%