TuisNGJ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Apr. 2026
Vorige sluiting
$3,74
Dagwisseling
$3,74 - $3,81
Volume
2,56 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
155,87 k
Vereffeningsprys
$3,74
In die nuus
Termynkontrakketting
- NGF26Jan. 2026$4,92+$0,0831,71%
- NGG26Feb. 2026$4,52+$0,0691,55%
- NGH26Mrt. 2026$3,92+$0,0661,71%
- NGJ26Apr. 2026$3,80+$0,0611,63%
- NGK26Mei 2026$3,83+$0,0651,73%
- NGM26Jun. 2026$3,95+$0,0601,54%
- NGN26Jul. 2026$4,12+$0,0561,38%
- NGQ26Aug. 2026$4,16+$0,0531,29%
- NGU26Sep. 2026$4,13+$0,0501,23%
- NGV26Okt. 2026$4,16+$0,0451,09%
- NGX26Nov. 2026$4,36+$0,0431,00%
- NGZ26Des. 2026$4,77+$0,0360,76%
- NGF27Jan. 2027$5,00+$0,0290,58%