BerandaNGJ26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Apr 2026
Tutup sebelumnya
$4,04
Rentang hari
$3,91 - $4,00
Volume
3,22 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
161,81 rb
Harga penyelesaian
$4,04
Dalam berita
Daftar kontrak berjangka
- NGF26Jan 2026$5,13-$0,163,03%
- NGG26Feb 2026$4,75-$0,112,36%
- NGH26Mar 2026$4,15-$0,0841,99%
- NGJ26Apr 2026$3,97-$0,0711,76%
- NGK26Mei 2026$3,98-$0,0661,63%
- NGM26Jun 2026$4,12-$0,0661,58%
- NGN26Jul 2026$4,28-$0,0651,49%
- NGQ26Agu 2026$4,33-$0,0631,43%
- NGU26Sep 2026$4,29-$0,0641,47%
- NGV26Okt 2026$4,33-$0,0641,46%
- NGX26Nov 2026$4,52-$0,0651,42%
- NGZ26Des 2026$4,93-$0,0581,16%
- NGF27Jan 2027$5,16-$0,0581,11%