TuisNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mei 2026
Vorige sluiting
$3,96
Dagwisseling
$3,97 - $3,98
Volume
144,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
122,52 k
Vereffeningsprys
$3,96
In die nuus
Termynkontrakketting
- NGF26Jan. 2026$5,09+$0,0290,57%
- NGG26Feb. 2026$4,73+$0,0210,45%
- NGH26Mrt. 2026$4,14+$0,0230,56%
- NGJ26Apr. 2026$3,96+$0,0140,35%
- NGK26Mei 2026$3,97+$0,0120,30%
- NGM26Jun. 2026$4,11+$0,0110,27%
- NGN26Jul. 2026$4,27+$0,00900,21%
- NGQ26Aug. 2026$4,31+$0,00700,16%
- NGU26Sep. 2026$4,26+$0,00500,12%
- NGV26Okt. 2026$4,30-$0,001000,023%
- NGX26Nov. 2026$4,49-$0,00200,045%
- NGZ26Des. 2026$4,87-$0,00600,12%
- NGF27Jan. 2027$5,11-$0,00500,098%