HomeNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios May 2026
Nakaraang pagsara
$3.96
Sakop ng araw
$3.97 - $3.98
Volume
135.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
122.52K
Settlement price
$3.96
Sa balita
Futures chain
- NGF26Ene 2026$5.09+$0.0290.57%
- NGG26Peb 2026$4.73+$0.0190.40%
- NGH26Mar 2026$4.14+$0.0230.56%
- NGJ26Abr 2026$3.96+$0.0110.28%
- NGK26May 2026$3.97+$0.00700.18%
- NGM26Hun 2026$4.10+$0.00600.15%
- NGN26Hul 2026$4.26+$0.00600.14%
- NGQ26Ago 2026$4.30+$0.00100.023%
- NGU26Set 2026$4.26+$0.00200.047%
- NGV26Okt 2026$4.30-$0.001000.023%
- NGX26Nob 2026$4.48-$0.00800.18%
- NGZ26Dis 2026$4.86-$0.0110.23%
- NGF27Ene 2027$5.10-$0.0120.23%