BerandaNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Mei 2026
Tutup sebelumnya
$3,65
Rentang hari
$3,66 - $3,67
Volume
27,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
124,87 rb
Harga penyelesaian
$3,65
Dalam berita
Daftar kontrak berjangka
- NGF26Jan 2026$4,58+$0,0100,22%
- NGG26Feb 2026$4,24+$0,0280,66%
- NGH26Mar 2026$3,71+$0,0300,81%
- NGJ26Apr 2026$3,64+$0,0270,75%
- NGK26Mei 2026$3,67+$0,0230,63%
- NGM26Jun 2026$3,83+$0,0240,63%
- NGN26Jul 2026$4,02+$0,0260,65%
- NGQ26Agu 2026$4,06+$0,0100,25%
- NGU26Sep 2026$4,02+$0,00800,20%
- NGV26Okt 2026$4,08+$0,0250,62%
- NGX26Nov 2026$4,30+$0,0290,68%
- NGZ26Des 2026$4,71+$0,0180,38%
- NGF27Jan 2027$4,94+$0,0260,53%