TuisNGM25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jun. 2025
Vorige sluiting
$3,14
Dagwisseling
$3,11 - $3,22
Volume
98,09 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
159,45 k
Vereffeningsprys
$3,14
In die nuus
Termynkontrakketting
- NGK25Mei 2025$3,04+$0,0280,93%
- NGM25Jun. 2025$3,18+$0,0391,24%
- NGN25Jul. 2025$3,45+$0,0591,74%
- NGQ25Aug. 2025$3,54+$0,0591,70%
- NGU25Sep. 2025$3,52+$0,0611,76%
- NGV25Okt. 2025$3,60+$0,0611,72%
- NGX25Nov. 2025$3,93+$0,0481,24%
- NGZ25Des. 2025$4,42+$0,0360,82%
- NGF26Jan. 2026$4,70+$0,0360,77%
- NGG26Feb. 2026$4,39+$0,0370,85%
- NGH26Mrt. 2026$3,91+$0,0360,93%
- NGJ26Apr. 2026$3,61+$0,0401,12%
- NGK26Mei 2026$3,63+$0,0391,09%