HomeNGM25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Hun 2025
Nakaraang pagsara
$3.16
Sakop ng araw
$3.09 - $3.16
Volume
12.53K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
166.90K
Settlement price
$3.16
Sa balita
Futures chain
- NGK25May 2025$2.96-$0.0632.08%
- NGM25Hun 2025$3.11-$0.0551.74%
- NGN25Hul 2025$3.38-$0.0511.49%
- NGQ25Ago 2025$3.46-$0.0501.42%
- NGU25Set 2025$3.45-$0.0481.37%
- NGV25Okt 2025$3.53-$0.0421.17%
- NGX25Nob 2025$3.87-$0.0441.12%
- NGZ25Dis 2025$4.36-$0.0380.86%
- NGF26Ene 2026$4.64-$0.0370.79%
- NGG26Peb 2026$4.35-$0.0320.73%
- NGH26Mar 2026$3.87-$0.0270.69%
- NGJ26Abr 2026$3.58-$0.0220.61%
- NGK26May 2026$3.60-$0.0230.64%