MwanzoNGM25 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jun 2025
Bei iliyotangulia
$ 3.10
Bei za siku
$ 3.09 - $ 3.13
Kiasi
elfu 3.35
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 166.91
Bei ya kufunga
$ 3.10
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- NGK25Mei 2025$ 2.94+$ 0.00800.27%
- NGM25Jun 2025$ 3.11+$ 0.0100.32%
- NGN25Jul 2025$ 3.39+$ 0.00400.12%
- NGQ25Ago 2025$ 3.49+$ 0.0120.35%
- NGU25Sep 2025$ 3.46+$ 0.00600.17%
- NGV25Okt 2025$ 3.55+$ 0.0120.34%
- NGX25Nov 2025$ 3.90+$ 0.0140.36%
- NGZ25Des 2025$ 4.39+$ 0.0150.34%
- NGF26Jan 2026$ 4.67+$ 0.00600.13%
- NGG26Feb 2026$ 4.38+$ 0.00500.11%
- NGH26Mac 2026$ 3.91+$ 0.00500.13%
- NGJ26Apr 2026$ 3.62-$ 0.00300.083%
- NGK26Mei 2026$ 3.64-$ 0.00300.082%