TuisNGM26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jun. 2026
Vorige sluiting
$4,09
Dagwisseling
$4,10 - $4,25
Volume
27,27 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
42,38 k
Vereffeningsprys
$4,09
In die nuus
Termynkontrakketting
- NGF26Jan. 2026$5,34+$0,275,41%
- NGG26Feb. 2026$4,90+$0,194,01%
- NGH26Mrt. 2026$4,24+$0,122,97%
- NGJ26Apr. 2026$4,03+$0,0852,15%
- NGK26Mei 2026$4,04+$0,0771,94%
- NGM26Jun. 2026$4,17+$0,0761,86%
- NGN26Jul. 2026$4,33+$0,0721,69%
- NGQ26Aug. 2026$4,37+$0,0741,72%
- NGU26Sep. 2026$4,33+$0,0731,71%
- NGV26Okt. 2026$4,39+$0,0801,86%
- NGX26Nov. 2026$4,57+$0,0791,76%
- NGZ26Des. 2026$4,96+$0,0821,68%
- NGF27Jan. 2027$5,19+$0,0751,47%