HomeNGM26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Hun 2026
Nakaraang pagsara
$4.09
Sakop ng araw
$4.10 - $4.15
Volume
2.51K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
42.37K
Settlement price
$4.09
Sa balita
Futures chain
- NGF26Ene 2026$5.26+$0.203.87%
- NGG26Peb 2026$4.84+$0.142.89%
- NGH26Mar 2026$4.21+$0.0992.41%
- NGJ26Abr 2026$4.02+$0.0701.77%
- NGK26May 2026$4.02+$0.0601.51%
- NGM26Hun 2026$4.15+$0.0571.39%
- NGN26Hul 2026$4.32+$0.0571.34%
- NGQ26Ago 2026$4.35+$0.0551.28%
- NGU26Set 2026$4.31+$0.0531.24%
- NGV26Okt 2026$4.36+$0.0561.30%
- NGX26Nob 2026$4.54+$0.0551.23%
- NGZ26Dis 2026$4.93+$0.0521.07%
- NGF27Ene 2027$5.17+$0.0541.06%