HomeNGM26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Hun 2026
Nakaraang pagsara
$4.09
Sakop ng araw
$4.10 - $4.12
Volume
928.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
42.37K
Settlement price
$4.09
Sa balita
Futures chain
- NGF26Ene 2026$5.04-$0.0220.43%
- NGG26Peb 2026$4.69-$0.0210.45%
- NGH26Mar 2026$4.12+$0.00300.073%
- NGJ26Abr 2026$3.95+$0.00400.10%
- NGK26May 2026$3.96+$0.00200.050%
- NGM26Hun 2026$4.10+$0.00500.12%
- NGN26Hul 2026$4.27+$0.00900.21%
- NGQ26Ago 2026$4.30+$0.00600.14%
- NGU26Set 2026$4.27+$0.00700.16%
- NGV26Okt 2026$4.31+$0.00900.21%
- NGX26Nob 2026$4.49+$0.00800.18%
- NGZ26Dis 2026$4.88+$0.00800.16%
- NGF27Ene 2027$5.13+$0.00900.18%