BerandaNGM26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jun 2026
Tutup sebelumnya
$3,89
Rentang hari
$3,89 - $4,01
Volume
7,74 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
39,40 rb
Harga penyelesaian
$3,89
Dalam berita
Daftar kontrak berjangka
- NGF26Jan 2026$5,00+$0,163,22%
- NGG26Feb 2026$4,60+$0,153,44%
- NGH26Mar 2026$4,00+$0,143,71%
- NGJ26Apr 2026$3,86+$0,133,34%
- NGK26Mei 2026$3,88+$0,123,11%
- NGM26Jun 2026$4,00+$0,112,85%
- NGN26Jul 2026$4,17+$0,102,56%
- NGQ26Agu 2026$4,21+$0,102,43%
- NGU26Sep 2026$4,18+$0,102,45%
- NGV26Okt 2026$4,22+$0,0972,35%
- NGX26Nov 2026$4,40+$0,0831,92%
- NGZ26Des 2026$4,79+$0,0561,18%
- NGF27Jan 2027$5,02+$0,0440,88%