BerandaNGM26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jun 2026
Tutup sebelumnya
$3,04
Rentang hari
$3,00 - $3,19
Volume
39,54 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
85,08 rb
Harga penyelesaian
$3,16
Dalam berita
Daftar kontrak berjangka
- NGK26Mei 2026$2,89-$0,00100,035%
- NGM26Jun 2026$3,04+$0,00400,13%
- NGN26Jul 2026$3,30+$0,00800,24%
- NGQ26Agu 2026$3,38+$0,001000,030%
- NGU26Sep 2026$3,35$0,000,00%
- NGV26Okt 2026$3,42-$0,00200,058%
- NGX26Nov 2026$3,75$0,000,00%
- NGZ26Des 2026$4,64+$0,0150,32%
- NGF27Jan 2027$5,10-$0,0761,47%
- NGG27Feb 2027$4,55$0,000,00%
- NGH27Mar 2027$3,58-$0,00200,056%
- NGJ27Apr 2027$3,26-$0,00700,21%
- NGK27Mei 2027$3,24-$0,00500,15%